Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1800.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.42 | 0.00 | - | 2 | 2 |
| 219.40 | 0.00 | - | 21 | 32 | 2024-06-28 | 0.05 | 0.00 | - | 30 | 425 |
| - | - | - | - | - | 2024-07-01 | 0.46 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2024-07-03 | 0.22 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 2024-07-11 | 1.50 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2024-07-12 | 0.97 | +0.03 | +3.19% | 5 | 64 |
| - | - | - | - | - | 2024-07-19 | 1.47 | -0.08 | -5.16% | 7 | 735 |
| - | - | - | - | - | 2024-07-26 | 2.16 | -0.04 | -1.82% | 7 | 69 |
| - | - | - | - | - | 2024-07-31 | 3.10 | +0.26 | +9.15% | 2 | 95 |
| - | - | - | - | - | 2024-08-02 | 4.90 | 0.00 | - | 1 | 18 |
| 274.38 | 0.00 | - | 1 | 1 | 2024-08-16 | 5.85 | +0.45 | +8.33% | 6 | 292 |
| - | - | - | - | - | 2024-08-30 | 10.79 | 0.00 | - | 7 | 53 |
| 314.23 | 0.00 | - | 2 | 853 | 2024-09-20 | 11.60 | +0.27 | +2.38% | 2 | 1,233 |
| 263.29 | 0.00 | - | 1 | 55 | 2024-09-30 | 13.60 | 0.00 | - | 17 | 40 |
| - | - | - | - | - | 2024-10-31 | 19.75 | 0.00 | - | 3 | 157 |
| - | - | - | - | - | 2024-11-29 | 30.70 | 0.00 | - | - | 1 |
| 302.30 | 0.00 | - | 1 | 6,636 | 2024-12-20 | 28.35 | 0.00 | - | 5 | 12,507 |
| 368.65 | 0.00 | - | 2 | 2 | 2024-12-31 | 34.90 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2025-03-21 | 42.88 | 0.00 | - | 2 | 204 |
| - | - | - | - | - | 2025-03-31 | 45.27 | 0.00 | - | 8 | 4 |
| 380.60 | 0.00 | - | 1 | 436 | 2025-06-20 | 54.35 | 0.00 | - | 4 | 782 |
| 470.00 | 0.00 | - | 1 | 421 | 2025-12-19 | 77.92 | -1.84 | -2.31% | 27 | 2,242 |
| - | - | - | - | - | 2026-12-18 | 111.58 | -0.52 | -0.46% | 50 | 1,568 |
© 2024 Yahoo. All rights reserved.